CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 420 Value ($000) $16 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 420 Value ($000) $17 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 420 Value ($000) $15 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 315 Value ($000) $10 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 630 Value ($000) $20 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 525 Value ($000) $19 Avg Close $30.87 Range $26.45 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	420	$16	$36.37	$32.10 - $40.87
Q3 2019	420	$17	$37.46	$33.81 - $42.06
Q2 2019	420	$15	$32.93	$30.81 - $35.50
Q1 2019	315	$10	$32.77	$29.56 - $37.30
Q4 2018	630	$20	$34.73	$29.96 - $39.26
Q3 2018	525	$19	$30.87	$26.45 - $38.20