CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,589 Value ($000) $96 Avg Close $14.24 Range $11.06 - $18.84

Q2 2020

Shares 1,675 Value ($000) $23 Avg Close $13.81 Range $8.04 - $20.67

Q3 2019

Shares 278 Value ($000) $11 Avg Close $37.46 Range $33.81 - $42.06

Q1 2017

Shares 7,465 Value ($000) $104 Avg Close $15.23 Range $13.30 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,589	$96	$14.24	$11.06 - $18.84
Q2 2020	1,675	$23	$13.81	$8.04 - $20.67
Q3 2019	278	$11	$37.46	$33.81 - $42.06
Q1 2017	7,465	$104	$15.23	$13.30 - $17.15