CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 49,948 Value ($000) $1,904 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 126,740 Value ($000) $5,110 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 109,880 Value ($000) $3,853 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 110,698 Value ($000) $3,437 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 82,397 Value ($000) $2,635 Avg Close $34.73 Range $29.96 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	49,948	$1,904	$36.37	$32.10 - $40.87
Q3 2019	126,740	$5,110	$37.46	$33.81 - $42.06
Q2 2019	109,880	$3,853	$32.93	$30.81 - $35.50
Q1 2019	110,698	$3,437	$32.77	$29.56 - $37.30
Q4 2018	82,397	$2,635	$34.73	$29.96 - $39.26