CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,347 Value ($000) $7,813 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 141,483 Value ($000) $8,253 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 120,698 Value ($000) $7,702 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 111,368 Value ($000) $6,065 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 85,782 Value ($000) $4,231 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 73,547 Value ($000) $3,090 Avg Close $40.35 Range $35.59 - $44.58

Q2 2024

Shares 77,847 Value ($000) $3,045 Avg Close $36.95 Range $31.96 - $40.00

Q1 2024

Shares 72,359 Value ($000) $2,725 Avg Close $34.25 Range $27.64 - $39.00

Q4 2023

Shares 73,259 Value ($000) $2,156 Avg Close $24.14 Range $17.29 - $30.51

Q3 2023

Shares 43,634 Value ($000) $924 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 62,638 Value ($000) $2,240 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 59,905 Value ($000) $2,040 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 61,965 Value ($000) $2,062 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 62,418 Value ($000) $2 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 60,816 Value ($000) $2,365 Avg Close $35.12 Range $30.56 - $42.16

Q1 2022

Shares 60,816 Value ($000) $1,983 Avg Close $31.43 Range $26.28 - $35.51

Q4 2021

Shares 66,356 Value ($000) $2,210 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 66,606 Value ($000) $2,169 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 66,606 Value ($000) $2,120 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 66,976 Value ($000) $2,040 Avg Close $29.70 Range $23.84 - $34.48

Q4 2020

Shares 71,966 Value ($000) $1,849 Avg Close $19.67 Range $12.35 - $26.54

Q3 2020

Shares 71,966 Value ($000) $1,046 Avg Close $14.24 Range $11.06 - $18.84

Q2 2020

Shares 69,076 Value ($000) $938 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 57,076 Value ($000) $575 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 57,076 Value ($000) $2,175 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 64,576 Value ($000) $2,604 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 50,900 Value ($000) $1,785 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 45,200 Value ($000) $1,403 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 20,200 Value ($000) $646 Avg Close $34.73 Range $29.96 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,347	$7,813	$60.13	$53.20 - $65.56
Q3 2025	141,483	$8,253	$63.73	$57.55 - $68.94
Q2 2025	120,698	$7,702	$59.39	$45.00 - $66.26
Q1 2025	111,368	$6,065	$55.75	$48.41 - $66.51
Q4 2024	85,782	$4,231	$43.55	$38.36 - $49.79
Q3 2024	73,547	$3,090	$40.35	$35.59 - $44.58
Q2 2024	77,847	$3,045	$36.95	$31.96 - $40.00
Q1 2024	72,359	$2,725	$34.25	$27.64 - $39.00
Q4 2023	73,259	$2,156	$24.14	$17.29 - $30.51
Q3 2023	43,634	$924	$30.58	$21.03 - $38.57
Q2 2023	62,638	$2,240	$33.14	$30.55 - $35.92
Q1 2023	59,905	$2,040	$35.15	$30.33 - $39.49
Q4 2022	61,965	$2,062	$34.82	$28.70 - $39.54
Q3 2022	62,418	$2	$34.95	$28.74 - $41.56
Q2 2022	60,816	$2,365	$35.12	$30.56 - $42.16
Q1 2022	60,816	$1,983	$31.43	$26.28 - $35.51
Q4 2021	66,356	$2,210	$32.97	$29.45 - $37.85
Q3 2021	66,606	$2,169	$29.32	$25.60 - $33.98
Q2 2021	66,606	$2,120	$31.96	$29.41 - $35.57
Q1 2021	66,976	$2,040	$29.70	$23.84 - $34.48
Q4 2020	71,966	$1,849	$19.67	$12.35 - $26.54
Q3 2020	71,966	$1,046	$14.24	$11.06 - $18.84
Q2 2020	69,076	$938	$13.81	$8.04 - $20.67
Q1 2020	57,076	$575	$29.64	$3.55 - $40.33
Q4 2019	57,076	$2,175	$36.37	$32.10 - $40.87
Q3 2019	64,576	$2,604	$37.46	$33.81 - $42.06
Q2 2019	50,900	$1,785	$32.93	$30.81 - $35.50
Q1 2019	45,200	$1,403	$32.77	$29.56 - $37.30
Q4 2018	20,200	$646	$34.73	$29.96 - $39.26