CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,603 Value ($000) $225 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 3,540 Value ($000) $206 Avg Close $63.73 Range $57.55 - $68.94

Q1 2015

Shares 17,990 Value ($000) $399 Avg Close $22.03 Range $19.57 - $23.87

Q4 2014

Shares 17,990 Value ($000) $414 Avg Close $17.61 Range $14.80 - $24.09

Q3 2014

Shares 10,820 Value ($000) $170 Avg Close $17.77 Range $16.09 - $20.04

Q2 2014

Shares 10,400 Value ($000) $206 Avg Close $19.43 Range $17.24 - $21.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,603	$225	$60.13	$53.20 - $65.56
Q3 2025	3,540	$206	$63.73	$57.55 - $68.94
Q1 2015	17,990	$399	$22.03	$19.57 - $23.87
Q4 2014	17,990	$414	$17.61	$14.80 - $24.09
Q3 2014	10,820	$170	$17.77	$16.09 - $20.04
Q2 2014	10,400	$206	$19.43	$17.24 - $21.65