CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,256 Value ($000) $5,189 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 32,007 Value ($000) $1,867 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 49,296 Value ($000) $3,146 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 33,882 Value ($000) $1,845 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 1,876 Value ($000) $93 Avg Close $43.55 Range $38.36 - $49.79

Q1 2024

Shares 33,336 Value ($000) $1,255 Avg Close $34.25 Range $27.64 - $39.00

Q4 2023

Shares 159,030 Value ($000) $4,680 Avg Close $24.14 Range $17.29 - $30.51

Q3 2023

Shares 222,903 Value ($000) $4,721 Avg Close $30.58 Range $21.03 - $38.57

Q2 2023

Shares 140,500 Value ($000) $5,024 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 305,548 Value ($000) $10,404 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 156,655 Value ($000) $5,213 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 178,788 Value ($000) $5,180 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 92,951 Value ($000) $3,615 Avg Close $35.12 Range $30.56 - $42.16

Q1 2022

Shares 70,327 Value ($000) $2,292 Avg Close $31.43 Range $26.28 - $35.51

Q3 2021

Shares 25,485 Value ($000) $830 Avg Close $29.32 Range $25.60 - $33.98

Q4 2020

Shares 34,762 Value ($000) $893 Avg Close $19.67 Range $12.35 - $26.54

Q2 2020

Shares 77,039 Value ($000) $1,046 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 11,312 Value ($000) $114 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 7,665 Value ($000) $292 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 33,010 Value ($000) $1,331 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 48,505 Value ($000) $1,701 Avg Close $32.93 Range $30.81 - $35.50

Q3 2018

Shares 5,999 Value ($000) $218 Avg Close $30.87 Range $26.45 - $38.20

Q2 2017

Shares 29,149 Value ($000) $379 Avg Close $14.38 Range $12.95 - $16.20

Q1 2017

Shares 12,168 Value ($000) $169 Avg Close $15.23 Range $13.30 - $17.15

Q4 2016

Shares 42,270 Value ($000) $668 Avg Close $13.16 Range $10.80 - $16.75

Q3 2016

Shares 26,114 Value ($000) $291 Avg Close $13.05 Range $10.31 - $17.06

Q2 2016

Shares 29,837 Value ($000) $477 Avg Close $17.03 Range $14.36 - $20.79

Q3 2013

Shares 37,115 Value ($000) $858 Avg Close $21.48 Range $17.00 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,256	$5,189	$60.13	$53.20 - $65.56
Q3 2025	32,007	$1,867	$63.73	$57.55 - $68.94
Q2 2025	49,296	$3,146	$59.39	$45.00 - $66.26
Q1 2025	33,882	$1,845	$55.75	$48.41 - $66.51
Q4 2024	1,876	$93	$43.55	$38.36 - $49.79
Q1 2024	33,336	$1,255	$34.25	$27.64 - $39.00
Q4 2023	159,030	$4,680	$24.14	$17.29 - $30.51
Q3 2023	222,903	$4,721	$30.58	$21.03 - $38.57
Q2 2023	140,500	$5,024	$33.14	$30.55 - $35.92
Q1 2023	305,548	$10,404	$35.15	$30.33 - $39.49
Q4 2022	156,655	$5,213	$34.82	$28.70 - $39.54
Q3 2022	178,788	$5,180	$34.95	$28.74 - $41.56
Q2 2022	92,951	$3,615	$35.12	$30.56 - $42.16
Q1 2022	70,327	$2,292	$31.43	$26.28 - $35.51
Q3 2021	25,485	$830	$29.32	$25.60 - $33.98
Q4 2020	34,762	$893	$19.67	$12.35 - $26.54
Q2 2020	77,039	$1,046	$13.81	$8.04 - $20.67
Q1 2020	11,312	$114	$29.64	$3.55 - $40.33
Q4 2019	7,665	$292	$36.37	$32.10 - $40.87
Q3 2019	33,010	$1,331	$37.46	$33.81 - $42.06
Q2 2019	48,505	$1,701	$32.93	$30.81 - $35.50
Q3 2018	5,999	$218	$30.87	$26.45 - $38.20
Q2 2017	29,149	$379	$14.38	$12.95 - $16.20
Q1 2017	12,168	$169	$15.23	$13.30 - $17.15
Q4 2016	42,270	$668	$13.16	$10.80 - $16.75
Q3 2016	26,114	$291	$13.05	$10.31 - $17.06
Q2 2016	29,837	$477	$17.03	$14.36 - $20.79
Q3 2013	37,115	$858	$21.48	$17.00 - $24.10