CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,632 Value ($000) $226 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 5,131 Value ($000) $299 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 5,039 Value ($000) $322 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 5,003 Value ($000) $272 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 10,430 Value ($000) $514 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 10,470 Value ($000) $440 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 18,930 Value ($000) $740 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 23,430 Value ($000) $882 Avg Close $34.25 Range $27.64 - $39.00
Q3 2020
Shares 18,842 Value ($000) $274 Avg Close $14.24 Range $11.06 - $18.84