CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,740 Value ($000) $1,591 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 45,419 Value ($000) $1,831 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 48,943 Value ($000) $1,716 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 50,646 Value ($000) $1,573 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 55,945 Value ($000) $1,789 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 73,109 Value ($000) $2,658 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 72,640 Value ($000) $2,070 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 81,547 Value ($000) $1,876 Avg Close $21.53 Range $18.65 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,740	$1,591	$36.37	$32.10 - $40.87
Q3 2019	45,419	$1,831	$37.46	$33.81 - $42.06
Q2 2019	48,943	$1,716	$32.93	$30.81 - $35.50
Q1 2019	50,646	$1,573	$32.77	$29.56 - $37.30
Q4 2018	55,945	$1,789	$34.73	$29.96 - $39.26
Q3 2018	73,109	$2,658	$30.87	$26.45 - $38.20
Q2 2018	72,640	$2,070	$26.21	$22.25 - $30.32
Q1 2018	81,547	$1,876	$21.53	$18.65 - $25.93