CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,029 Value ($000) $2,452 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 49,505 Value ($000) $3,159 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 61,025 Value ($000) $3,323 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 50,183 Value ($000) $2,475 Avg Close $43.55 Range $38.36 - $49.79
Q2 2024
Shares 6,700 Value ($000) $262 Avg Close $36.95 Range $31.96 - $40.00
Q2 2021
Shares 26,631 Value ($000) $848 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 56,962 Value ($000) $1,735 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 23,100 Value ($000) $593 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 32,100 Value ($000) $467 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 38,400 Value ($000) $521 Avg Close $13.81 Range $8.04 - $20.67