CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,479 Value ($000) $3,157 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 48,482 Value ($000) $2,640 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 79,874 Value ($000) $3,939 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 19,006 Value ($000) $798 Avg Close $40.35 Range $35.59 - $44.58

Q2 2024

Shares 16,332 Value ($000) $639 Avg Close $36.95 Range $31.96 - $40.00

Q1 2024

Shares 9,441 Value ($000) $356 Avg Close $34.25 Range $27.64 - $39.00

Q4 2023

Shares 23,670 Value ($000) $697 Avg Close $24.14 Range $17.29 - $30.51

Q2 2023

Shares 17,732 Value ($000) $634 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 40,945 Value ($000) $1,394 Avg Close $35.15 Range $30.33 - $39.49

Q3 2022

Shares 27,167 Value ($000) $787 Avg Close $34.95 Range $28.74 - $41.56

Q1 2021

Shares 79,036 Value ($000) $2,407 Avg Close $29.70 Range $23.84 - $34.48

Q4 2020

Shares 196,577 Value ($000) $5,050 Avg Close $19.67 Range $12.35 - $26.54

Q3 2020

Shares 303,797 Value ($000) $4,417 Avg Close $14.24 Range $11.06 - $18.84

Q2 2020

Shares 203,359 Value ($000) $2,762 Avg Close $13.81 Range $8.04 - $20.67

Q4 2019

Shares 56,990 Value ($000) $2,172 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 14,981 Value ($000) $604 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 13,770 Value ($000) $483 Avg Close $32.93 Range $30.81 - $35.50

Q3 2018

Shares 6,957 Value ($000) $253 Avg Close $30.87 Range $26.45 - $38.20

Q1 2018

Shares 50,972 Value ($000) $1,172 Avg Close $21.53 Range $18.65 - $25.93

Q1 2017

Shares 130,967 Value ($000) $1,820 Avg Close $15.23 Range $13.30 - $17.15

Q4 2016

Shares 44,897 Value ($000) $709 Avg Close $13.16 Range $10.80 - $16.75

Q3 2015

Shares 23,169 Value ($000) $328 Avg Close $17.02 Range $13.35 - $21.49

Q2 2015

Shares 12,406 Value ($000) $264 Avg Close $19.98 Range $18.07 - $22.84

Q1 2015

Shares 23,900 Value ($000) $536 Avg Close $22.03 Range $19.57 - $23.87

Q4 2014

Shares 14,853 Value ($000) $342 Avg Close $17.61 Range $14.80 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,479	$3,157	$59.39	$45.00 - $66.26
Q1 2025	48,482	$2,640	$55.75	$48.41 - $66.51
Q4 2024	79,874	$3,939	$43.55	$38.36 - $49.79
Q3 2024	19,006	$798	$40.35	$35.59 - $44.58
Q2 2024	16,332	$639	$36.95	$31.96 - $40.00
Q1 2024	9,441	$356	$34.25	$27.64 - $39.00
Q4 2023	23,670	$697	$24.14	$17.29 - $30.51
Q2 2023	17,732	$634	$33.14	$30.55 - $35.92
Q1 2023	40,945	$1,394	$35.15	$30.33 - $39.49
Q3 2022	27,167	$787	$34.95	$28.74 - $41.56
Q1 2021	79,036	$2,407	$29.70	$23.84 - $34.48
Q4 2020	196,577	$5,050	$19.67	$12.35 - $26.54
Q3 2020	303,797	$4,417	$14.24	$11.06 - $18.84
Q2 2020	203,359	$2,762	$13.81	$8.04 - $20.67
Q4 2019	56,990	$2,172	$36.37	$32.10 - $40.87
Q3 2019	14,981	$604	$37.46	$33.81 - $42.06
Q2 2019	13,770	$483	$32.93	$30.81 - $35.50
Q3 2018	6,957	$253	$30.87	$26.45 - $38.20
Q1 2018	50,972	$1,172	$21.53	$18.65 - $25.93
Q1 2017	130,967	$1,820	$15.23	$13.30 - $17.15
Q4 2016	44,897	$709	$13.16	$10.80 - $16.75
Q3 2015	23,169	$328	$17.02	$13.35 - $21.49
Q2 2015	12,406	$264	$19.98	$18.07 - $22.84
Q1 2015	23,900	$536	$22.03	$19.57 - $23.87
Q4 2014	14,853	$342	$17.61	$14.80 - $24.09