CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,393 Value ($000) $274 Avg Close $60.13 Range $53.20 - $65.56

Q2 2020

Shares 23,286 Value ($000) $316 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 18,598 Value ($000) $187 Avg Close $29.64 Range $3.55 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,393	$274	$60.13	$53.20 - $65.56
Q2 2020	23,286	$316	$13.81	$8.04 - $20.67
Q1 2020	18,598	$187	$29.64	$3.55 - $40.33