CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,508 Value ($000) $281 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 17,008 Value ($000) $992 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 21,458 Value ($000) $1,369 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 21,458 Value ($000) $1,169 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 21,458 Value ($000) $1,058 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 21,458 Value ($000) $901 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 21,458 Value ($000) $839 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 21,458 Value ($000) $808 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 22,540 Value ($000) $663 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 22,440 Value ($000) $475 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 22,440 Value ($000) $802 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 22,440 Value ($000) $764 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 22,340 Value ($000) $743 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 18,940 Value ($000) $549 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 19,310 Value ($000) $751 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 19,310 Value ($000) $630 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 19,310 Value ($000) $643 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 27,300 Value ($000) $889 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 27,300 Value ($000) $869 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 27,300 Value ($000) $832 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 27,300 Value ($000) $701 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 27,300 Value ($000) $397 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 27,300 Value ($000) $371 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 27,300 Value ($000) $275 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 24,900 Value ($000) $949 Avg Close $36.37 Range $32.10 - $40.87