CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 675 Value ($000) $9 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 675 Value ($000) $7 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 675 Value ($000) $26 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 675 Value ($000) $27 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 675 Value ($000) $24 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 675 Value ($000) $21 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 675 Value ($000) $22 Avg Close $34.73 Range $29.96 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	675	$9	$13.81	$8.04 - $20.67
Q1 2020	675	$7	$29.64	$3.55 - $40.33
Q4 2019	675	$26	$36.37	$32.10 - $40.87
Q3 2019	675	$27	$37.46	$33.81 - $42.06
Q2 2019	675	$24	$32.93	$30.81 - $35.50
Q1 2019	675	$21	$32.77	$29.56 - $37.30
Q4 2018	675	$22	$34.73	$29.96 - $39.26