CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,536 Value ($000) $594 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 9,375 Value ($000) $547 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 6,739 Value ($000) $430 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 6,491 Value ($000) $354 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 6,432 Value ($000) $317 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 6,393 Value ($000) $268 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 6,486 Value ($000) $254 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 6,499 Value ($000) $245 Avg Close $34.25 Range $27.64 - $39.00
Q2 2021
Shares 14,103 Value ($000) $450 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 13,997 Value ($000) $422 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 11,786 Value ($000) $303 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 11,806 Value ($000) $173 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 10,452 Value ($000) $144 Avg Close $13.81 Range $8.04 - $20.67
Q4 2019
Shares 5,687 Value ($000) $217 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 6,074 Value ($000) $245 Avg Close $37.46 Range $33.81 - $42.06
Q1 2018
Shares 17,643 Value ($000) $404 Avg Close $21.53 Range $18.65 - $25.93