CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 56,115 Value ($000) $3,056 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 52,978 Value ($000) $2,613 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 52,978 Value ($000) $2,226 Avg Close $40.35 Range $35.59 - $44.58

Q2 2018

Shares 7,200 Value ($000) $205 Avg Close $26.21 Range $22.25 - $30.32

Q3 2017

Shares 12,600 Value ($000) $243 Avg Close $16.00 Range $11.85 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	56,115	$3,056	$55.75	$48.41 - $66.51
Q4 2024	52,978	$2,613	$43.55	$38.36 - $49.79
Q3 2024	52,978	$2,226	$40.35	$35.59 - $44.58
Q2 2018	7,200	$205	$26.21	$22.25 - $30.32
Q3 2017	12,600	$243	$16.00	$11.85 - $19.95