CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,666 Value ($000) $417 Avg Close $55.75 Range $48.41 - $66.51

Q4 2024

Shares 7,666 Value ($000) $378 Avg Close $43.55 Range $38.36 - $49.79

Q3 2024

Shares 7,580 Value ($000) $318 Avg Close $40.35 Range $35.59 - $44.58

Q4 2023

Shares 11,998 Value ($000) $354 Avg Close $24.14 Range $17.29 - $30.51

Q3 2023

Shares 10,525 Value ($000) $223 Avg Close $30.58 Range $21.03 - $38.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,666	$417	$55.75	$48.41 - $66.51
Q4 2024	7,666	$378	$43.55	$38.36 - $49.79
Q3 2024	7,580	$318	$40.35	$35.59 - $44.58
Q4 2023	11,998	$354	$24.14	$17.29 - $30.51
Q3 2023	10,525	$223	$30.58	$21.03 - $38.57