CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,972 Value ($000) $0 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 10,989 Value ($000) $318 Avg Close $34.95 Range $28.74 - $41.56

Q2 2022

Shares 11,715 Value ($000) $455 Avg Close $35.12 Range $30.56 - $42.16

Q1 2019

Shares 7,979 Value ($000) $247 Avg Close $32.77 Range $29.56 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,972	$0	$34.82	$28.70 - $39.54
Q3 2022	10,989	$318	$34.95	$28.74 - $41.56
Q2 2022	11,715	$455	$35.12	$30.56 - $42.16
Q1 2019	7,979	$247	$32.77	$29.56 - $37.30