CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,000 Value ($000) $441 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 30,400 Value ($000) $644 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 50,200 Value ($000) $1,795 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 38,200 Value ($000) $1,301 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 27,100 Value ($000) $902 Avg Close $34.82 Range $28.70 - $39.54
Q2 2022
Shares 6,500 Value ($000) $253 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 22,700 Value ($000) $740 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 60,300 Value ($000) $2,008 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 146,297 Value ($000) $4,765 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 233,197 Value ($000) $7,423 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 303,697 Value ($000) $9,251 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 485,997 Value ($000) $12,485 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 562,397 Value ($000) $8,177 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 494,397 Value ($000) $6,714 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 59,097 Value ($000) $595 Avg Close $29.64 Range $3.55 - $40.33
Q4 2018
Shares 9,397 Value ($000) $301 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 36,897 Value ($000) $1,341 Avg Close $30.87 Range $26.45 - $38.20
Q3 2017
Shares 16,797 Value ($000) $324 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 15,197 Value ($000) $198 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 14,297 Value ($000) $199 Avg Close $15.23 Range $13.30 - $17.15
Q2 2013
Shares 10,622 Value ($000) $181 Avg Close $18.53 Range $16.29 - $21.08