CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 69,304 Value ($000) $2,695 Avg Close $35.12 Range $30.56 - $42.16

Q1 2022

Shares 80,539 Value ($000) $2,626 Avg Close $31.43 Range $26.28 - $35.51

Q4 2021

Shares 85,539 Value ($000) $2,848 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 85,539 Value ($000) $2,786 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 72,539 Value ($000) $2,309 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 57,639 Value ($000) $1,756 Avg Close $29.70 Range $23.84 - $34.48

Q4 2020

Shares 65,639 Value ($000) $1,686 Avg Close $19.67 Range $12.35 - $26.54

Q2 2020

Shares 55,639 Value ($000) $560 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 55,639 Value ($000) $560 Avg Close $29.64 Range $3.55 - $40.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	69,304	$2,695	$35.12	$30.56 - $42.16
Q1 2022	80,539	$2,626	$31.43	$26.28 - $35.51
Q4 2021	85,539	$2,848	$32.97	$29.45 - $37.85
Q3 2021	85,539	$2,786	$29.32	$25.60 - $33.98
Q2 2021	72,539	$2,309	$31.96	$29.41 - $35.57
Q1 2021	57,639	$1,756	$29.70	$23.84 - $34.48
Q4 2020	65,639	$1,686	$19.67	$12.35 - $26.54
Q2 2020	55,639	$560	$13.81	$8.04 - $20.67
Q1 2020	55,639	$560	$29.64	$3.55 - $40.33