CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,430 Value ($000) $2,008 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 30,491 Value ($000) $1,946 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 30,279 Value ($000) $1,649 Avg Close $55.75 Range $48.41 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,430	$2,008	$63.73	$57.55 - $68.94
Q2 2025	30,491	$1,946	$59.39	$45.00 - $66.26
Q1 2025	30,279	$1,649	$55.75	$48.41 - $66.51