CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,968 Value ($000) $1 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 17,590 Value ($000) $1 Avg Close $24.14 Range $17.29 - $30.51
Q2 2023
Shares 7,424 Value ($000) $0 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 14,686 Value ($000) $1 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 5,390 Value ($000) $0 Avg Close $34.82 Range $28.70 - $39.54
Q3 2021
Shares 4,637 Value ($000) $145 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 5,261 Value ($000) $167 Avg Close $31.96 Range $29.41 - $35.57
Q4 2020
Shares 3,740 Value ($000) $96 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 8,428 Value ($000) $122 Avg Close $14.24 Range $11.06 - $18.84
Q3 2019
Shares 100 Value ($000) $4 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 267 Value ($000) $9 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 1,721 Value ($000) $53 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 382 Value ($000) $12 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 30,347 Value ($000) $1,103 Avg Close $30.87 Range $26.45 - $38.20
Q1 2018
Shares 210 Value ($000) $4 Avg Close $21.53 Range $18.65 - $25.93
Q3 2017
Shares 619 Value ($000) $11 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 3,041 Value ($000) $39 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 116,034 Value ($000) $1,612 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 5,011 Value ($000) $79 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 56 Value ($000) $0 Avg Close $13.05 Range $10.31 - $17.06
Q2 2016
Shares 21 Value ($000) $0 Avg Close $17.03 Range $14.36 - $20.79