CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,476 Value ($000) $319 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 22,172 Value ($000) $1,415 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 18,049 Value ($000) $983 Avg Close $55.75 Range $48.41 - $66.51
Q3 2019
Shares 5,068 Value ($000) $204 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 5,979 Value ($000) $210 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 10,473 Value ($000) $325 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 19,950 Value ($000) $638 Avg Close $34.73 Range $29.96 - $39.26
Q2 2016
Shares 12,339 Value ($000) $197 Avg Close $17.03 Range $14.36 - $20.79
Q1 2016
Shares 13,549 Value ($000) $275 Avg Close $16.47 Range $12.50 - $20.72