CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,508 Value ($000) $219 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 3,478 Value ($000) $203 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 3,546 Value ($000) $226 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 4,472 Value ($000) $244 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 6,122 Value ($000) $302 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 5,045 Value ($000) $212 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 7,085 Value ($000) $277 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 6,997 Value ($000) $264 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 11,428 Value ($000) $336 Avg Close $24.14 Range $17.29 - $30.51
Q2 2022
Shares 2,436 Value ($000) $95 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 2,252 Value ($000) $73 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 1,504 Value ($000) $50 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 1,548 Value ($000) $50 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 1,533 Value ($000) $49 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 2,609 Value ($000) $79 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 1,394 Value ($000) $36 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 1,329 Value ($000) $20 Avg Close $14.24 Range $11.06 - $18.84
Q4 2018
Shares 135 Value ($000) $4 Avg Close $34.73 Range $29.96 - $39.26