CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,251 Value ($000) $951 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 20,594 Value ($000) $1,201 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 29,629 Value ($000) $1,891 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 22,166 Value ($000) $1,207 Avg Close $55.75 Range $48.41 - $66.51
Q2 2023
Shares 2,022 Value ($000) $72 Avg Close $33.14 Range $30.55 - $35.92
Q2 2021
Shares 734 Value ($000) $23 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 2,587 Value ($000) $78 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 14,019 Value ($000) $360 Avg Close $19.67 Range $12.35 - $26.54
Q2 2020
Shares 5,857 Value ($000) $79 Avg Close $13.81 Range $8.04 - $20.67