CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,694 Value ($000) $1,001 Avg Close $59.39 Range $45.00 - $66.26

Q2 2023

Shares 9,005 Value ($000) $322 Avg Close $33.14 Range $30.55 - $35.92

Q1 2023

Shares 6,482 Value ($000) $221 Avg Close $35.15 Range $30.33 - $39.49

Q4 2022

Shares 18,431 Value ($000) $613 Avg Close $34.82 Range $28.70 - $39.54

Q3 2022

Shares 16,469 Value ($000) $477 Avg Close $34.95 Range $28.74 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,694	$1,001	$59.39	$45.00 - $66.26
Q2 2023	9,005	$322	$33.14	$30.55 - $35.92
Q1 2023	6,482	$221	$35.15	$30.33 - $39.49
Q4 2022	18,431	$613	$34.82	$28.70 - $39.54
Q3 2022	16,469	$477	$34.95	$28.74 - $41.56