CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 699,157 Value ($000) $9,901 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 730,307 Value ($000) $15,511 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 749,767 Value ($000) $16,818 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 764,976 Value ($000) $17,625 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 616,067 Value ($000) $10,018 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 636,779 Value ($000) $12,589 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 626,303 Value ($000) $13,403 Avg Close $24.03 Range $19.78 - $29.99
Q4 2013
Shares 393,525 Value ($000) $11,475 Avg Close $24.94 Range $22.13 - $29.63