CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,900 Value ($000) $594 Avg Close $55.75 Range $48.41 - $66.51

Q4 2019

Shares 10,011 Value ($000) $381 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 38,059 Value ($000) $1,534 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 38,069 Value ($000) $1,335 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 11,939 Value ($000) $371 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 11,564 Value ($000) $370 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 10,967 Value ($000) $399 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 17,591 Value ($000) $501 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 17,591 Value ($000) $405 Avg Close $21.53 Range $18.65 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,900	$594	$55.75	$48.41 - $66.51
Q4 2019	10,011	$381	$36.37	$32.10 - $40.87
Q3 2019	38,059	$1,534	$37.46	$33.81 - $42.06
Q2 2019	38,069	$1,335	$32.93	$30.81 - $35.50
Q1 2019	11,939	$371	$32.77	$29.56 - $37.30
Q4 2018	11,564	$370	$34.73	$29.96 - $39.26
Q3 2018	10,967	$399	$30.87	$26.45 - $38.20
Q2 2018	17,591	$501	$26.21	$22.25 - $30.32
Q1 2018	17,591	$405	$21.53	$18.65 - $25.93