CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,920 Value ($000) $1,278 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 6,520 Value ($000) $416 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 12,781 Value ($000) $696 Avg Close $55.75 Range $48.41 - $66.51
Q3 2024
Shares 13,586 Value ($000) $571 Avg Close $40.35 Range $35.59 - $44.58
Q1 2024
Shares 6,412 Value ($000) $0 Avg Close $34.25 Range $27.64 - $39.00
Q3 2023
Shares 15,665 Value ($000) $0 Avg Close $30.58 Range $21.03 - $38.57
Q4 2022
Shares 36,770 Value ($000) $1 Avg Close $34.82 Range $28.70 - $39.54
Q3 2021
Shares 19,376 Value ($000) $631 Avg Close $29.32 Range $25.60 - $33.98
Q2 2020
Shares 22,156 Value ($000) $301 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 44,828 Value ($000) $451 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 5,265 Value ($000) $201 Avg Close $36.37 Range $32.10 - $40.87
Q4 2018
Shares 11,563 Value ($000) $370 Avg Close $34.73 Range $29.96 - $39.26
Q2 2017
Shares 24,031 Value ($000) $313 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 21,728 Value ($000) $302 Avg Close $15.23 Range $13.30 - $17.15
Q2 2016
Shares 10,683 Value ($000) $171 Avg Close $17.03 Range $14.36 - $20.79