CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,903 Value ($000) $2,425 Avg Close $60.13 Range $53.20 - $65.56

Q3 2020

Shares 5,400 Value ($000) $79 Avg Close $14.24 Range $11.06 - $18.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,903	$2,425	$60.13	$53.20 - $65.56
Q3 2020	5,400	$79	$14.24	$11.06 - $18.84