CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 33,227 Value ($000) $1,058 Avg Close $31.96 Range $29.41 - $35.57

Q4 2019

Shares 32,754 Value ($000) $1,248 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 33,558 Value ($000) $1,353 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 33,308 Value ($000) $1,254 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 25,377 Value ($000) $788 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 25,484 Value ($000) $815 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 18,570 Value ($000) $675 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 13,655 Value ($000) $389 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 12,517 Value ($000) $288 Avg Close $21.53 Range $18.65 - $25.93

Q4 2017

Shares 9,996 Value ($000) $205 Avg Close $19.98 Range $16.15 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	33,227	$1,058	$31.96	$29.41 - $35.57
Q4 2019	32,754	$1,248	$36.37	$32.10 - $40.87
Q3 2019	33,558	$1,353	$37.46	$33.81 - $42.06
Q2 2019	33,308	$1,254	$32.93	$30.81 - $35.50
Q1 2019	25,377	$788	$32.77	$29.56 - $37.30
Q4 2018	25,484	$815	$34.73	$29.96 - $39.26
Q3 2018	18,570	$675	$30.87	$26.45 - $38.20
Q2 2018	13,655	$389	$26.21	$22.25 - $30.32
Q1 2018	12,517	$288	$21.53	$18.65 - $25.93
Q4 2017	9,996	$205	$19.98	$16.15 - $21.90