CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,390 Value ($000) $45 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 15,590 Value ($000) $519 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 15,590 Value ($000) $508 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 15,590 Value ($000) $496 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 15,590 Value ($000) $475 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 17,790 Value ($000) $457 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 17,790 Value ($000) $259 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 17,790 Value ($000) $242 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 17,790 Value ($000) $179 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 25,490 Value ($000) $971 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 25,920 Value ($000) $1,045 Avg Close $37.46 Range $33.81 - $42.06