CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,164 Value ($000) $447 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 5,932 Value ($000) $346 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 4,264 Value ($000) $272 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 5,232 Value ($000) $285 Avg Close $55.75 Range $48.41 - $66.51
Q2 2017
Shares 1,000 Value ($000) $13 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 1,000 Value ($000) $14 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 13,812 Value ($000) $218 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 13,812 Value ($000) $154 Avg Close $13.05 Range $10.31 - $17.06
Q4 2015
Shares 100 Value ($000) $2 Avg Close $16.96 Range $12.55 - $20.61
Q3 2015
Shares 100 Value ($000) $1 Avg Close $17.02 Range $13.35 - $21.49
Q1 2015
Shares 100 Value ($000) $2 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 100 Value ($000) $2 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 38 Value ($000) $1 Avg Close $17.77 Range $16.09 - $20.04