CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,874 Value ($000) $366 Avg Close $60.13 Range $53.20 - $65.56
Q4 2024
Shares 8,536 Value ($000) $421 Avg Close $43.55 Range $38.36 - $49.79
Q2 2024
Shares 20,903 Value ($000) $818 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 19,192 Value ($000) $723 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 37,866 Value ($000) $1,114 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 30,426 Value ($000) $644 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 11,935 Value ($000) $427 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 63,060 Value ($000) $2,147 Avg Close $35.15 Range $30.33 - $39.49
Q3 2022
Shares 10,803 Value ($000) $313 Avg Close $34.95 Range $28.74 - $41.56
Q1 2022
Shares 34,688 Value ($000) $1,131 Avg Close $31.43 Range $26.28 - $35.51
Q1 2021
Shares 46,147 Value ($000) $1,406 Avg Close $29.70 Range $23.84 - $34.48