CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 26,300 Value ($000) $264 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 26,300 Value ($000) $1,002 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 26,300 Value ($000) $1,060 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 78,900 Value ($000) $2,767 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 124,700 Value ($000) $3,871 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 102,500 Value ($000) $3,277 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 121,500 Value ($000) $4,416 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 90,300 Value ($000) $2,573 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 15,200 Value ($000) $349 Avg Close $21.53 Range $18.65 - $25.93

Q1 2017

Shares 39,800 Value ($000) $553 Avg Close $15.23 Range $13.30 - $17.15

Q2 2016

Shares 98,400 Value ($000) $1,574 Avg Close $17.03 Range $14.36 - $20.79

Q1 2016

Shares 62,200 Value ($000) $1,262 Avg Close $16.47 Range $12.50 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	26,300	$264	$29.64	$3.55 - $40.33
Q4 2019	26,300	$1,002	$36.37	$32.10 - $40.87
Q3 2019	26,300	$1,060	$37.46	$33.81 - $42.06
Q2 2019	78,900	$2,767	$32.93	$30.81 - $35.50
Q1 2019	124,700	$3,871	$32.77	$29.56 - $37.30
Q4 2018	102,500	$3,277	$34.73	$29.96 - $39.26
Q3 2018	121,500	$4,416	$30.87	$26.45 - $38.20
Q2 2018	90,300	$2,573	$26.21	$22.25 - $30.32
Q1 2018	15,200	$349	$21.53	$18.65 - $25.93
Q1 2017	39,800	$553	$15.23	$13.30 - $17.15
Q2 2016	98,400	$1,574	$17.03	$14.36 - $20.79
Q1 2016	62,200	$1,262	$16.47	$12.50 - $20.72