CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 120,647 Value ($000) $4,692 Avg Close $35.12 Range $30.56 - $42.16

Q1 2022

Shares 87,099 Value ($000) $2,839 Avg Close $31.43 Range $26.28 - $35.51

Q4 2021

Shares 52,983 Value ($000) $1,764 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 68,200 Value ($000) $2,221 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 101,484 Value ($000) $3,230 Avg Close $31.96 Range $29.41 - $35.57

Q1 2021

Shares 122,757 Value ($000) $3,739 Avg Close $29.70 Range $23.84 - $34.48

Q4 2020

Shares 126,482 Value ($000) $3,249 Avg Close $19.67 Range $12.35 - $26.54

Q2 2020

Shares 11,399 Value ($000) $155 Avg Close $13.81 Range $8.04 - $20.67

Q1 2020

Shares 17,296 Value ($000) $174 Avg Close $29.64 Range $3.55 - $40.33

Q3 2019

Shares 10,766 Value ($000) $434 Avg Close $37.46 Range $33.81 - $42.06

Q1 2019

Shares 9,739 Value ($000) $302 Avg Close $32.77 Range $29.56 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	120,647	$4,692	$35.12	$30.56 - $42.16
Q1 2022	87,099	$2,839	$31.43	$26.28 - $35.51
Q4 2021	52,983	$1,764	$32.97	$29.45 - $37.85
Q3 2021	68,200	$2,221	$29.32	$25.60 - $33.98
Q2 2021	101,484	$3,230	$31.96	$29.41 - $35.57
Q1 2021	122,757	$3,739	$29.70	$23.84 - $34.48
Q4 2020	126,482	$3,249	$19.67	$12.35 - $26.54
Q2 2020	11,399	$155	$13.81	$8.04 - $20.67
Q1 2020	17,296	$174	$29.64	$3.55 - $40.33
Q3 2019	10,766	$434	$37.46	$33.81 - $42.06
Q1 2019	9,739	$302	$32.77	$29.56 - $37.30