CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,482 Value ($000) $1,962 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 25,614 Value ($000) $1,494 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 25,614 Value ($000) $1,634 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 46,295 Value ($000) $2,521 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 42,673 Value ($000) $2,105 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 53,328 Value ($000) $2,240 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 53,328 Value ($000) $2,086 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 53,328 Value ($000) $2,008 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 60,660 Value ($000) $1,785 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 54,442 Value ($000) $1,153 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 45,775 Value ($000) $1,637 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 55,770 Value ($000) $1,899 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 30,016 Value ($000) $999 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 26,277 Value ($000) $761 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 27,981 Value ($000) $1,088 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 44,500 Value ($000) $1,451 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 48,745 Value ($000) $1,623 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 56,980 Value ($000) $1,856 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 47,500 Value ($000) $1,512 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 68,105 Value ($000) $2,074 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 113,947 Value ($000) $2,927 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 146,700 Value ($000) $2,133 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 188,524 Value ($000) $2,560 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 51,100 Value ($000) $515 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 27,018 Value ($000) $1,030 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 18,719 Value ($000) $755 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 21,634 Value ($000) $759 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 21,623 Value ($000) $671 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 29,500 Value ($000) $943 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 26,155 Value ($000) $951 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 16,200 Value ($000) $462 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 16,567 Value ($000) $381 Avg Close $21.53 Range $18.65 - $25.93
Q4 2017
Shares 21,700 Value ($000) $445 Avg Close $19.98 Range $16.15 - $21.90
Q3 2017
Shares 21,700 Value ($000) $419 Avg Close $16.00 Range $11.85 - $19.95
Q2 2017
Shares 24,022 Value ($000) $312 Avg Close $14.38 Range $12.95 - $16.20
Q1 2017
Shares 24,027 Value ($000) $334 Avg Close $15.23 Range $13.30 - $17.15
Q4 2016
Shares 24,148 Value ($000) $382 Avg Close $13.16 Range $10.80 - $16.75
Q3 2016
Shares 23,400 Value ($000) $261 Avg Close $13.05 Range $10.31 - $17.06