CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 725 Value ($000) $23,635 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 725 Value ($000) $24,143 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 725 Value ($000) $23,613 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 725 Value ($000) $23,077 Avg Close $31.96 Range $29.41 - $35.57
Q4 2020
Shares 602 Value ($000) $15,465 Avg Close $19.67 Range $12.35 - $26.54
Q4 2019
Shares 586 Value ($000) $22,332 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 538 Value ($000) $21,692 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 538 Value ($000) $18,868 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 538 Value ($000) $16,705 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 449 Value ($000) $14,359 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 449 Value ($000) $16,321 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 381 Value ($000) $10,859 Avg Close $26.21 Range $22.25 - $30.32