CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 130 Value ($000) $4 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 130 Value ($000) $4 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 130 Value ($000) $4 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 130 Value ($000) $5 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 130 Value ($000) $4 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 130 Value ($000) $4 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 130 Value ($000) $4 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 60 Value ($000) $2 Avg Close $31.96 Range $29.41 - $35.57
Q4 2019
Shares 20 Value ($000) $1 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 20 Value ($000) $1 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 20 Value ($000) $1 Avg Close $32.93 Range $30.81 - $35.50