CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,788 Value ($000) $490 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 14,636 Value ($000) $854 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 15,682 Value ($000) $1,001 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 8,403 Value ($000) $458 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 11,497 Value ($000) $567 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 8,771 Value ($000) $368 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 9,309 Value ($000) $364 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 9,309 Value ($000) $351 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 11,574 Value ($000) $341 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 11,574 Value ($000) $245 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 11,574 Value ($000) $414 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 14,944 Value ($000) $509 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 21,576 Value ($000) $1 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 25,715 Value ($000) $1 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 12,172 Value ($000) $473 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 12,172 Value ($000) $397 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 10,327 Value ($000) $344 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 10,327 Value ($000) $337 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 11,427 Value ($000) $364 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 11,427 Value ($000) $348 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 11,423 Value ($000) $293 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 10,412 Value ($000) $151 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 14,454 Value ($000) $197 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 8,613 Value ($000) $87 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 8,003 Value ($000) $305 Avg Close $36.37 Range $32.10 - $40.87
Q3 2019
Shares 10,396 Value ($000) $419 Avg Close $37.46 Range $33.81 - $42.06
Q2 2019
Shares 21,101 Value ($000) $740 Avg Close $32.93 Range $30.81 - $35.50
Q1 2019
Shares 14,555 Value ($000) $452 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 16,153 Value ($000) $517 Avg Close $34.73 Range $29.96 - $39.26