CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,790 Value ($000) $78 Avg Close $29.64 Range $3.55 - $40.33

Q4 2019

Shares 7,790 Value ($000) $297 Avg Close $36.37 Range $32.10 - $40.87

Q3 2019

Shares 7,630 Value ($000) $308 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 6,870 Value ($000) $241 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 55,060 Value ($000) $1,710 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 54,920 Value ($000) $1,756 Avg Close $34.73 Range $29.96 - $39.26

Q2 2018

Shares 57,220 Value ($000) $1,631 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 57,220 Value ($000) $1,316 Avg Close $21.53 Range $18.65 - $25.93

Q4 2017

Shares 57,220 Value ($000) $1,173 Avg Close $19.98 Range $16.15 - $21.90

Q3 2017

Shares 69,630 Value ($000) $1,344 Avg Close $16.00 Range $11.85 - $19.95

Q2 2017

Shares 69,630 Value ($000) $905 Avg Close $14.38 Range $12.95 - $16.20

Q2 2015

Shares 40,100 Value ($000) $852 Avg Close $19.98 Range $18.07 - $22.84

Q1 2015

Shares 40,100 Value ($000) $899 Avg Close $22.03 Range $19.57 - $23.87

Q4 2014

Shares 40,100 Value ($000) $924 Avg Close $17.61 Range $14.80 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,790	$78	$29.64	$3.55 - $40.33
Q4 2019	7,790	$297	$36.37	$32.10 - $40.87
Q3 2019	7,630	$308	$37.46	$33.81 - $42.06
Q2 2019	6,870	$241	$32.93	$30.81 - $35.50
Q1 2019	55,060	$1,710	$32.77	$29.56 - $37.30
Q4 2018	54,920	$1,756	$34.73	$29.96 - $39.26
Q2 2018	57,220	$1,631	$26.21	$22.25 - $30.32
Q1 2018	57,220	$1,316	$21.53	$18.65 - $25.93
Q4 2017	57,220	$1,173	$19.98	$16.15 - $21.90
Q3 2017	69,630	$1,344	$16.00	$11.85 - $19.95
Q2 2017	69,630	$905	$14.38	$12.95 - $16.20
Q2 2015	40,100	$852	$19.98	$18.07 - $22.84
Q1 2015	40,100	$899	$22.03	$19.57 - $23.87
Q4 2014	40,100	$924	$17.61	$14.80 - $24.09