CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502,188 Value ($000) $31,301 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 433,787 Value ($000) $25,303 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 393,283 Value ($000) $25,095 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 452,843 Value ($000) $24,662 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 72,487 Value ($000) $3,575 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 77,459 Value ($000) $3,254 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 87,448 Value ($000) $3,420 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 84,347 Value ($000) $3,177 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 97,044 Value ($000) $2,856 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 106,070 Value ($000) $2,247 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 103,142 Value ($000) $3,688 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 82,497 Value ($000) $2,809 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 71,453 Value ($000) $2,378 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 42,125 Value ($000) $1,220 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 36,516 Value ($000) $1,420 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 29,329 Value ($000) $956 Avg Close $31.43 Range $26.28 - $35.51
Q1 2021
Shares 21,441 Value ($000) $653,093 Avg Close $29.70 Range $23.84 - $34.48
Q2 2014
Shares 361,485 Value ($000) $7,146,558 Avg Close $19.43 Range $17.24 - $21.65
Q1 2014
Shares 352,730 Value ($000) $7,548,422 Avg Close $24.03 Range $19.78 - $29.99