CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,901 Value ($000) $4,419 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 201,902 Value ($000) $11,777 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 94,767 Value ($000) $6,047 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 101,820 Value ($000) $5,545 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 58,842 Value ($000) $2,902 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 100,644 Value ($000) $4,228 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 90,914 Value ($000) $3,556 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 69,470 Value ($000) $2,616 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 44,635 Value ($000) $1,314 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 57,949 Value ($000) $1,227 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 18,326 Value ($000) $655 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 19,242 Value ($000) $655 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 43,259 Value ($000) $1,440 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 12,387 Value ($000) $358 Avg Close $34.95 Range $28.74 - $41.56
Q1 2022
Shares 8,053 Value ($000) $263 Avg Close $31.43 Range $26.28 - $35.51
Q3 2021
Shares 260,404 Value ($000) $8,481 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 15,933 Value ($000) $507 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 109,227 Value ($000) $3,327 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 172,882 Value ($000) $4,442 Avg Close $19.67 Range $12.35 - $26.54
Q1 2020
Shares 12,431 Value ($000) $125 Avg Close $29.64 Range $3.55 - $40.33