CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,978 Value ($000) $402 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 18,978 Value ($000) $679 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 6,712 Value ($000) $229 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 6,712 Value ($000) $223 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 7,759 Value ($000) $284 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 4,991 Value ($000) $194 Avg Close $35.12 Range $30.56 - $42.16
Q3 2015
Shares 36,861 Value ($000) $522 Avg Close $17.02 Range $13.35 - $21.49
Q2 2015
Shares 36,861 Value ($000) $783 Avg Close $19.98 Range $18.07 - $22.84
Q1 2015
Shares 36,861 Value ($000) $827 Avg Close $22.03 Range $19.57 - $23.87
Q4 2014
Shares 8,208 Value ($000) $189 Avg Close $17.61 Range $14.80 - $24.09
Q3 2014
Shares 8,208 Value ($000) $133 Avg Close $17.77 Range $16.09 - $20.04
Q2 2014
Shares 8,208 Value ($000) $162 Avg Close $19.43 Range $17.24 - $21.65