CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,546 Value ($000) $221 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 27,125 Value ($000) $1,582 Avg Close $63.73 Range $57.55 - $68.94
Q2 2024
Shares 34,604 Value ($000) $1,353 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 42,881 Value ($000) $1,615 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 34,436 Value ($000) $1,013 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 35,571 Value ($000) $753 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 40,498 Value ($000) $1,448 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 42,081 Value ($000) $1,433 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 42,682 Value ($000) $1,420 Avg Close $34.82 Range $28.70 - $39.54
Q4 2021
Shares 13,089 Value ($000) $436 Avg Close $32.97 Range $29.45 - $37.85
Q2 2020
Shares 45,585 Value ($000) $619 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 13,538 Value ($000) $136 Avg Close $29.64 Range $3.55 - $40.33
Q4 2019
Shares 36,928 Value ($000) $1,407 Avg Close $36.37 Range $32.10 - $40.87
Q1 2019
Shares 16,938 Value ($000) $526 Avg Close $32.77 Range $29.56 - $37.30
Q4 2018
Shares 28,869 Value ($000) $923 Avg Close $34.73 Range $29.96 - $39.26
Q3 2018
Shares 40,102 Value ($000) $1,458 Avg Close $30.87 Range $26.45 - $38.20
Q2 2018
Shares 13,857 Value ($000) $395 Avg Close $26.21 Range $22.25 - $30.32
Q1 2018
Shares 10,762 Value ($000) $248 Avg Close $21.53 Range $18.65 - $25.93