CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,270 Value ($000) $14,727 Avg Close $60.13 Range $53.20 - $65.56
Q3 2025
Shares 245,568 Value ($000) $14,324 Avg Close $63.73 Range $57.55 - $68.94
Q2 2025
Shares 862,733 Value ($000) $55,051 Avg Close $59.39 Range $45.00 - $66.26
Q1 2025
Shares 1,598,670 Value ($000) $87,064 Avg Close $55.75 Range $48.41 - $66.51
Q4 2024
Shares 2,452,981 Value ($000) $120,981 Avg Close $43.55 Range $38.36 - $49.79
Q3 2024
Shares 2,375,087 Value ($000) $99,777 Avg Close $40.35 Range $35.59 - $44.58
Q2 2024
Shares 2,442,825 Value ($000) $95,539 Avg Close $36.95 Range $31.96 - $40.00
Q1 2024
Shares 2,482,031 Value ($000) $93,473 Avg Close $34.25 Range $27.64 - $39.00
Q4 2023
Shares 2,354,949 Value ($000) $69,306 Avg Close $24.14 Range $17.29 - $30.51
Q3 2023
Shares 2,639,949 Value ($000) $55,914 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 2,502,491 Value ($000) $89,489 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 2,200,991 Value ($000) $74,944 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 2,181,796 Value ($000) $72,610 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 1,952,619 Value ($000) $56,567 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 1,667,758 Value ($000) $64,859 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 1,602,906 Value ($000) $52,255 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 1,530,327 Value ($000) $50,960 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 1,459,589 Value ($000) $47,539 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 1,396,927 Value ($000) $44,464 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 1,354,275 Value ($000) $41,251 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 1,055,689 Value ($000) $27,121 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 1,411,280 Value ($000) $20,520 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 1,250,576 Value ($000) $16,983 Avg Close $13.81 Range $8.04 - $20.67