CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 33 Value ($000) $1,330 Avg Close $37.46 Range $33.81 - $42.06

Q2 2019

Shares 33 Value ($000) $1,157 Avg Close $32.93 Range $30.81 - $35.50

Q1 2019

Shares 33 Value ($000) $1,024 Avg Close $32.77 Range $29.56 - $37.30

Q4 2018

Shares 33 Value ($000) $1,055 Avg Close $34.73 Range $29.96 - $39.26

Q3 2018

Shares 33 Value ($000) $1,199 Avg Close $30.87 Range $26.45 - $38.20

Q2 2018

Shares 33 Value ($000) $941 Avg Close $26.21 Range $22.25 - $30.32

Q1 2018

Shares 62 Value ($000) $1 Avg Close $21.53 Range $18.65 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	33	$1,330	$37.46	$33.81 - $42.06
Q2 2019	33	$1,157	$32.93	$30.81 - $35.50
Q1 2019	33	$1,024	$32.77	$29.56 - $37.30
Q4 2018	33	$1,055	$34.73	$29.96 - $39.26
Q3 2018	33	$1,199	$30.87	$26.45 - $38.20
Q2 2018	33	$941	$26.21	$22.25 - $30.32
Q1 2018	62	$1	$21.53	$18.65 - $25.93