CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 702 Value ($000) $41 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 1,787 Value ($000) $114 Avg Close $59.39 Range $45.00 - $66.26

Q1 2025

Shares 1,942 Value ($000) $106 Avg Close $55.75 Range $48.41 - $66.51

Q2 2022

Shares 4,685 Value ($000) $182 Avg Close $35.12 Range $30.56 - $42.16

Q4 2018

Shares 12,625 Value ($000) $459 Avg Close $34.73 Range $29.96 - $39.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	702	$41	$63.73	$57.55 - $68.94
Q2 2025	1,787	$114	$59.39	$45.00 - $66.26
Q1 2025	1,942	$106	$55.75	$48.41 - $66.51
Q2 2022	4,685	$182	$35.12	$30.56 - $42.16
Q4 2018	12,625	$459	$34.73	$29.96 - $39.26