CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,361 Value ($000) $1,394 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 21,284 Value ($000) $1,241 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 16,569 Value ($000) $1,057 Avg Close $59.39 Range $45.00 - $66.26

Q1 2022

Shares 29,596 Value ($000) $965 Avg Close $31.43 Range $26.28 - $35.51

Q4 2021

Shares 38,100 Value ($000) $1,269 Avg Close $32.97 Range $29.45 - $37.85

Q3 2021

Shares 38,100 Value ($000) $1,241 Avg Close $29.32 Range $25.60 - $33.98

Q2 2021

Shares 38,525 Value ($000) $1,227 Avg Close $31.96 Range $29.41 - $35.57

Q2 2019

Shares 28,064 Value ($000) $984 Avg Close $32.93 Range $30.81 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,361	$1,394	$60.13	$53.20 - $65.56
Q3 2025	21,284	$1,241	$63.73	$57.55 - $68.94
Q2 2025	16,569	$1,057	$59.39	$45.00 - $66.26
Q1 2022	29,596	$965	$31.43	$26.28 - $35.51
Q4 2021	38,100	$1,269	$32.97	$29.45 - $37.85
Q3 2021	38,100	$1,241	$29.32	$25.60 - $33.98
Q2 2021	38,525	$1,227	$31.96	$29.41 - $35.57
Q2 2019	28,064	$984	$32.93	$30.81 - $35.50