CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,069 Value ($000) $12,907 Avg Close $60.13 Range $53.20 - $65.56

Q3 2025

Shares 173,259 Value ($000) $10,106 Avg Close $63.73 Range $57.55 - $68.94

Q2 2025

Shares 125,887 Value ($000) $8,033 Avg Close $59.39 Range $45.00 - $66.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,069	$12,907	$60.13	$53.20 - $65.56
Q3 2025	173,259	$10,106	$63.73	$57.55 - $68.94
Q2 2025	125,887	$8,033	$59.39	$45.00 - $66.26