CHEFS WHSE INC

Ticker: CHEF CUSIP: 163086101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 221 Value ($000) $5 Avg Close $30.58 Range $21.03 - $38.57
Q2 2023
Shares 521 Value ($000) $19 Avg Close $33.14 Range $30.55 - $35.92
Q1 2023
Shares 521 Value ($000) $18 Avg Close $35.15 Range $30.33 - $39.49
Q4 2022
Shares 701 Value ($000) $23 Avg Close $34.82 Range $28.70 - $39.54
Q3 2022
Shares 990 Value ($000) $29 Avg Close $34.95 Range $28.74 - $41.56
Q2 2022
Shares 990 Value ($000) $39 Avg Close $35.12 Range $30.56 - $42.16
Q1 2022
Shares 1,149 Value ($000) $37 Avg Close $31.43 Range $26.28 - $35.51
Q4 2021
Shares 1,339 Value ($000) $45 Avg Close $32.97 Range $29.45 - $37.85
Q3 2021
Shares 1,549 Value ($000) $50 Avg Close $29.32 Range $25.60 - $33.98
Q2 2021
Shares 1,375 Value ($000) $44 Avg Close $31.96 Range $29.41 - $35.57
Q1 2021
Shares 1,239 Value ($000) $37,740 Avg Close $29.70 Range $23.84 - $34.48
Q4 2020
Shares 1,190 Value ($000) $31 Avg Close $19.67 Range $12.35 - $26.54
Q3 2020
Shares 706 Value ($000) $10 Avg Close $14.24 Range $11.06 - $18.84
Q2 2020
Shares 848 Value ($000) $12 Avg Close $13.81 Range $8.04 - $20.67
Q1 2020
Shares 118 Value ($000) $1 Avg Close $29.64 Range $3.55 - $40.33